-
Transaction in own shares
Источник: Nasdaq GlobeNewswire / 24 дек 2024 01:00:00 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
24 December 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 23 December 2024 it had purchased a total of 135,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 135,000 - - Highest price paid (per ordinary share) 394.40p - - Lowest price paid (per ordinary share) 386.80p - - Volume weighted average price paid (per ordinary share) 391.76p - - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 372,357,502 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 372,357,502.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 23/12/2024 16:28:30 GBp 1,489 393.40 XLON xeaNH03YKS9 23/12/2024 16:24:58 GBp 395 393.00 XLON xeaNH03YIIh 23/12/2024 16:24:58 GBp 1,241 393.20 XLON xeaNH03YIIr 23/12/2024 16:24:50 GBp 258 393.40 XLON xeaNH03YIU6 23/12/2024 16:24:03 GBp 59 393.60 XLON xeaNH03YJy7 23/12/2024 16:24:03 GBp 53 393.60 XLON xeaNH03YJy9 23/12/2024 16:24:03 GBp 171 393.60 XLON xeaNH03YJyB 23/12/2024 16:24:03 GBp 600 393.60 XLON xeaNH03YJyF 23/12/2024 16:24:03 GBp 54 393.60 XLON xeaNH03YJyH 23/12/2024 16:24:03 GBp 312 393.60 XLON xeaNH03YJyJ 23/12/2024 16:24:03 GBp 30 393.60 XLON xeaNH03YJyL 23/12/2024 16:24:03 GBp 176 393.60 XLON xeaNH03YJyN 23/12/2024 16:24:03 GBp 821 393.40 XLON xeaNH03YJyQ 23/12/2024 16:23:40 GBp 76 393.80 XLON xeaNH03YJ02 23/12/2024 16:23:40 GBp 403 393.80 XLON xeaNH03YJ04 23/12/2024 16:23:40 GBp 257 393.80 XLON xeaNH03YJ0G 23/12/2024 16:23:40 GBp 569 393.80 XLON xeaNH03YJ0I 23/12/2024 16:23:40 GBp 569 393.80 XLON xeaNH03YJ0K 23/12/2024 16:23:40 GBp 109 393.80 XLON xeaNH03YJ0M 23/12/2024 16:23:19 GBp 310 393.60 XLON xeaNH03YJKK 23/12/2024 16:23:19 GBp 7 393.60 XLON xeaNH03YJKM 23/12/2024 16:23:19 GBp 315 393.60 XLON xeaNH03YJKS 23/12/2024 16:23:19 GBp 651 393.60 XLON xeaNH03YJKU 23/12/2024 16:23:19 GBp 715 393.60 XLON xeaNH03YJNW 23/12/2024 16:22:54 GBp 110 393.20 XLON xeaNH03YJQS 23/12/2024 16:22:53 GBp 109 393.20 XLON xeaNH03YGb9 23/12/2024 16:21:12 GBp 821 393.20 XLON xeaNH03YGTE 23/12/2024 16:16:12 GBp 9 393.00 XLON xeaNH03YVA7 23/12/2024 16:14:38 GBp 440 393.40 XLON xeaNH03YSCc 23/12/2024 16:14:06 GBp 245 393.40 XLON xeaNH03YSPg 23/12/2024 16:14:06 GBp 601 393.40 XLON xeaNH03YSP2 23/12/2024 16:14:06 GBp 359 393.20 XLON xeaNH03YSP9 23/12/2024 16:14:05 GBp 821 393.40 XLON xeaNH03YSQd 23/12/2024 16:08:10 GBp 428 393.20 XLON xeaNH03YO9i 23/12/2024 16:07:50 GBp 296 393.20 XLON xeaNH03YOUn 23/12/2024 16:07:45 GBp 186 393.40 XLON xeaNH03YORo 23/12/2024 16:07:45 GBp 143 393.60 XLON xeaNH03YOQy 23/12/2024 16:07:45 GBp 400 393.60 XLON xeaNH03YOQ@ 23/12/2024 16:07:45 GBp 12 393.60 XLON xeaNH03YOQ0 23/12/2024 16:07:45 GBp 42 393.60 XLON xeaNH03YOQ2 23/12/2024 16:07:45 GBp 990 393.40 XLON xeaNH03YOQ8 23/12/2024 16:05:26 GBp 216 393.60 XLON xeaNH03Y66e 23/12/2024 16:05:12 GBp 453 394.20 XLON xeaNH03Y6En 23/12/2024 16:05:12 GBp 52 394.00 XLON xeaNH03Y6Ep 23/12/2024 16:05:12 GBp 52 394.00 XLON xeaNH03Y6Er 23/12/2024 16:05:12 GBp 447 394.00 XLON xeaNH03Y6Et 23/12/2024 16:05:12 GBp 15 394.00 XLON xeaNH03Y6Ev 23/12/2024 16:05:12 GBp 1,100 394.00 XLON xeaNH03Y6Ex 23/12/2024 16:05:12 GBp 359 393.80 XLON xeaNH03Y6E2 23/12/2024 16:05:12 GBp 821 394.00 XLON xeaNH03Y6E4 23/12/2024 16:00:52 GBp 357 393.00 XLON xeaNH03Y52O 23/12/2024 15:58:44 GBp 1,307 393.00 XLON xeaNH03Y3aV 23/12/2024 15:55:57 GBp 3 393.20 XLON xeaNH03Y07V 23/12/2024 15:55:57 GBp 183 393.20 XLON xeaNH03Y06X 23/12/2024 15:55:42 GBp 921 393.20 XLON xeaNH03Y09o 23/12/2024 15:55:42 GBp 365 393.20 XLON xeaNH03Y09q 23/12/2024 15:51:49 GBp 627 393.20 XLON xeaNH03YFhq 23/12/2024 15:49:26 GBp 337 393.20 XLON xeaNH03YCHc 23/12/2024 15:49:26 GBp 772 393.40 XLON xeaNH03YCHe 23/12/2024 15:48:26 GBp 1,136 393.60 XLON xeaNH03YD0A 23/12/2024 15:48:26 GBp 64 393.60 XLON xeaNH03YD0C 23/12/2024 15:43:46 GBp 57 393.40 XLON xeaNH03Y8wj 23/12/2024 15:43:46 GBp 491 393.40 XLON xeaNH03Y8wl 23/12/2024 15:43:44 GBp 671 393.60 XLON xeaNH03Y853 23/12/2024 15:43:43 GBp 661 393.60 XLON xeaNH03Y856 23/12/2024 15:43:43 GBp 4,532 394.00 XLON xeaNH03Y85F 23/12/2024 15:43:43 GBp 179 394.00 XLON xeaNH03Y85H 23/12/2024 15:43:43 GBp 220 394.00 XLON xeaNH03Y85K 23/12/2024 15:43:43 GBp 57 394.00 XLON xeaNH03Y85M 23/12/2024 15:43:43 GBp 47 394.00 XLON xeaNH03Y85O 23/12/2024 15:43:43 GBp 12 394.00 XLON xeaNH03Y85Q 23/12/2024 15:43:43 GBp 43 394.00 XLON xeaNH03Y85S 23/12/2024 15:43:43 GBp 1,100 393.80 XLON xeaNH03Y85U 23/12/2024 15:43:43 GBp 821 393.80 XLON xeaNH03Y84b 23/12/2024 15:43:02 GBp 821 394.00 XLON xeaNH03Y8Sl 23/12/2024 15:42:18 GBp 550 394.40 XLON xeaNH03Y9s@ 23/12/2024 15:42:18 GBp 37 394.40 XLON xeaNH03Y9sy 23/12/2024 15:42:17 GBp 19 394.40 XLON xeaNH03Y9sM 23/12/2024 15:42:17 GBp 200 394.40 XLON xeaNH03Y9sO 23/12/2024 15:42:17 GBp 200 394.40 XLON xeaNH03Y9sQ 23/12/2024 15:42:17 GBp 20 394.40 XLON xeaNH03Y9sS 23/12/2024 15:42:17 GBp 83 394.40 XLON xeaNH03Y9sU 23/12/2024 15:42:17 GBp 1,100 394.40 XLON xeaNH03Y9nW 23/12/2024 15:42:17 GBp 821 394.20 XLON xeaNH03Y9nd 23/12/2024 15:41:01 GBp 32 394.40 XLON xeaNH03Y9Rc 23/12/2024 15:41:01 GBp 16 394.40 XLON xeaNH03Y9Re 23/12/2024 15:41:00 GBp 138 394.40 XLON xeaNH03Y9Rk 23/12/2024 15:41:00 GBp 474 394.40 XLON xeaNH03Y9Ry 23/12/2024 15:41:00 GBp 474 394.40 XLON xeaNH03Y9R7 23/12/2024 15:38:41 GBp 42 394.20 XLON xeaNH03ZtZ6 23/12/2024 15:38:18 GBp 731 394.00 XLON xeaNH03Ztsa 23/12/2024 15:31:09 GBp 42 393.40 XLON xeaNH03ZoPS 23/12/2024 15:23:51 GBp 186 393.20 XLON xeaNH03Z$cB 23/12/2024 15:23:47 GBp 200 393.20 XLON xeaNH03Z$WM 23/12/2024 15:17:42 GBp 221 392.60 XLON xeaNH03ZzOQ 23/12/2024 15:17:42 GBp 200 392.60 XLON xeaNH03ZzOS 23/12/2024 15:17:42 GBp 200 392.60 XLON xeaNH03ZzOU 23/12/2024 15:17:42 GBp 600 392.60 XLON xeaNH03ZzRW 23/12/2024 15:17:42 GBp 98 392.00 XLON xeaNH03ZzRx 23/12/2024 15:17:42 GBp 402 392.00 XLON xeaNH03ZzRG 23/12/2024 15:17:42 GBp 1,892 392.00 XLON xeaNH03ZzRP 23/12/2024 15:17:42 GBp 1,716 392.00 XLON xeaNH03ZzRV 23/12/2024 15:17:41 GBp 1,091 392.00 XLON xeaNH03ZzQt 23/12/2024 15:17:41 GBp 1,629 392.00 XLON xeaNH03ZzQ0 23/12/2024 15:17:41 GBp 378 392.00 XLON xeaNH03ZzQE 23/12/2024 15:16:49 GBp 342 392.20 XLON xeaNH03Zwua 23/12/2024 15:16:49 GBp 781 392.40 XLON xeaNH03Zwuc 23/12/2024 15:16:49 GBp 88 392.00 XLON xeaNH03ZwuY 23/12/2024 15:08:01 GBp 99 392.60 XLON xeaNH03ZdWO 23/12/2024 15:08:01 GBp 1,100 392.60 XLON xeaNH03ZdWQ 23/12/2024 15:02:16 GBp 323 391.60 XLON xeaNH03ZYpK 23/12/2024 15:02:13 GBp 210 391.80 XLON xeaNH03ZY$N 23/12/2024 15:02:13 GBp 182 391.80 XLON xeaNH03ZY@Z 23/12/2024 15:02:13 GBp 29 392.00 XLON xeaNH03ZY@b 23/12/2024 15:02:13 GBp 276 392.00 XLON xeaNH03ZY@d 23/12/2024 15:02:13 GBp 698 392.20 XLON xeaNH03ZY@f 23/12/2024 14:59:54 GBp 176 392.80 XLON xeaNH03ZWZ4 23/12/2024 14:59:54 GBp 55 392.80 XLON xeaNH03ZWZ6 23/12/2024 14:59:54 GBp 54 392.80 XLON xeaNH03ZWZ8 23/12/2024 14:59:54 GBp 170 392.80 XLON xeaNH03ZWZA 23/12/2024 14:59:54 GBp 1,043 392.80 XLON xeaNH03ZWZE 23/12/2024 14:59:54 GBp 20 392.80 XLON xeaNH03ZWZG 23/12/2024 14:59:54 GBp 316 392.60 XLON xeaNH03ZWZS 23/12/2024 14:59:54 GBp 525 392.80 XLON xeaNH03ZWZU 23/12/2024 14:59:53 GBp 603 393.00 XLON xeaNH03ZWYb 23/12/2024 14:59:53 GBp 61 393.40 XLON xeaNH03ZWYd 23/12/2024 14:59:53 GBp 55 393.40 XLON xeaNH03ZWYf 23/12/2024 14:59:53 GBp 47 393.40 XLON xeaNH03ZWYh 23/12/2024 14:59:53 GBp 569 393.40 XLON xeaNH03ZWY@ 23/12/2024 14:59:53 GBp 1,000 393.40 XLON xeaNH03ZWY0 23/12/2024 14:59:53 GBp 474 393.40 XLON xeaNH03ZWY2 23/12/2024 14:59:53 GBp 200 393.40 XLON xeaNH03ZWY4 23/12/2024 14:59:53 GBp 200 393.40 XLON xeaNH03ZWY6 23/12/2024 14:59:53 GBp 1,222 393.40 XLON xeaNH03ZWY8 23/12/2024 14:59:53 GBp 535 393.40 XLON xeaNH03ZWYy 23/12/2024 14:59:53 GBp 36 393.40 XLON xeaNH03ZWYA 23/12/2024 14:59:53 GBp 64 393.40 XLON xeaNH03ZWYO 23/12/2024 14:59:53 GBp 188 393.40 XLON xeaNH03ZWYQ 23/12/2024 14:49:58 GBp 241 392.40 XLON xeaNH03ZjLW 23/12/2024 14:49:58 GBp 28 392.60 XLON xeaNH03ZjLY 23/12/2024 14:49:57 GBp 662 392.60 XLON xeaNH03ZjLo 23/12/2024 14:49:57 GBp 694 392.60 XLON xeaNH03ZjL2 23/12/2024 14:45:12 GBp 898 392.80 XLON xeaNH03ZeLG 23/12/2024 14:45:12 GBp 281 392.80 XLON xeaNH03ZeLN 23/12/2024 14:45:02 GBp 225 393.00 XLON xeaNH03ZeUD 23/12/2024 14:37:31 GBp 686 392.20 XLON xeaNH03ZL$9 23/12/2024 14:34:40 GBp 33 392.20 XLON xeaNH03ZJnR 23/12/2024 14:34:02 GBp 401 392.20 XLON xeaNH03ZJP@ 23/12/2024 14:34:02 GBp 230 392.20 XLON xeaNH03ZJP0 23/12/2024 14:30:07 GBp 176 391.80 XLON xeaNH03ZVYE 23/12/2024 14:30:07 GBp 252 391.80 XLON xeaNH03ZVjq 23/12/2024 14:30:05 GBp 211 391.80 XLON xeaNH03ZVkX 23/12/2024 14:30:05 GBp 28 392.00 XLON xeaNH03ZVe9 23/12/2024 14:30:05 GBp 590 391.80 XLON xeaNH03ZVeH 23/12/2024 14:30:05 GBp 40 391.80 XLON xeaNH03ZVeJ 23/12/2024 14:14:22 GBp 469 390.00 XLON xeaNH03Z7O$ 23/12/2024 14:08:46 GBp 266 390.20 XLON xeaNH03Z3cH 23/12/2024 14:07:24 GBp 396 390.20 XLON xeaNH03Z3L@ 23/12/2024 14:07:24 GBp 290 390.20 XLON xeaNH03Z3L0 23/12/2024 14:07:24 GBp 137 390.20 XLON xeaNH03Z3L4 23/12/2024 14:07:24 GBp 15 390.20 XLON xeaNH03Z3L6 23/12/2024 14:07:24 GBp 1,100 390.20 XLON xeaNH03Z3L8 23/12/2024 14:07:24 GBp 289 390.00 XLON xeaNH03Z3LA 23/12/2024 14:07:24 GBp 396 390.00 XLON xeaNH03Z3LC 23/12/2024 14:07:24 GBp 1,137 390.20 XLON xeaNH03Z3Ly 23/12/2024 14:07:24 GBp 517 389.80 XLON xeaNH03Z3LI 23/12/2024 13:47:12 GBp 226 390.80 XLON xeaNH03Z9Fu 23/12/2024 13:47:12 GBp 205 390.60 XLON xeaNH03Z9Fw 23/12/2024 13:47:12 GBp 398 390.60 XLON xeaNH03Z9Fy 23/12/2024 13:47:12 GBp 7,274 390.80 XLON xeaNH03Z9FC 23/12/2024 13:47:12 GBp 586 390.80 XLON xeaNH03Z9FE 23/12/2024 13:47:12 GBp 3,891 390.80 XLON xeaNH03Z9FG 23/12/2024 13:47:12 GBp 820 390.80 XLON xeaNH03Z9FI 23/12/2024 13:47:11 GBp 181 390.80 XLON xeaNH03Z9FQ 23/12/2024 13:47:11 GBp 188 390.80 XLON xeaNH03Z9Ec 23/12/2024 13:47:11 GBp 820 390.60 XLON xeaNH03Z9Ee 23/12/2024 13:47:11 GBp 1,100 390.40 XLON xeaNH03Z9Eg 23/12/2024 13:47:11 GBp 157 390.00 XLON xeaNH03Z9En 23/12/2024 13:47:11 GBp 58 390.20 XLON xeaNH03Z9Ep 23/12/2024 13:47:11 GBp 159 390.20 XLON xeaNH03Z9Er 23/12/2024 13:47:11 GBp 538 390.40 XLON xeaNH03Z9Ev 23/12/2024 13:37:41 GBp 226 390.60 XLON xeaNH02Solk 23/12/2024 13:37:41 GBp 405 390.60 XLON xeaNH02Solm 23/12/2024 13:36:57 GBp 585 390.80 XLON xeaNH02Sowt 23/12/2024 13:22:26 GBp 423 390.60 XLON xeaNH02SyyK 23/12/2024 13:22:18 GBp 474 390.80 XLON xeaNH02Sy@s 23/12/2024 13:20:38 GBp 289 390.80 XLON xeaNH02SzlA 23/12/2024 13:19:22 GBp 55 391.00 XLON xeaNH02Sz8t 23/12/2024 13:19:22 GBp 58 391.00 XLON xeaNH02Sz8v 23/12/2024 13:19:22 GBp 400 391.00 XLON xeaNH02Sz80 23/12/2024 13:19:22 GBp 127 391.00 XLON xeaNH02Sz85 23/12/2024 13:19:22 GBp 1,100 391.00 XLON xeaNH02Sz87 23/12/2024 13:19:22 GBp 70 390.80 XLON xeaNH02Sz8E 23/12/2024 13:19:22 GBp 415 390.80 XLON xeaNH02Sz8G 23/12/2024 13:11:35 GBp 240 390.60 XLON xeaNH02SuUN 23/12/2024 13:09:02 GBp 340 390.60 XLON xeaNH02SvQN 23/12/2024 13:09:01 GBp 337 390.60 XLON xeaNH02ScbH 23/12/2024 12:53:40 GBp 48 390.60 XLON xeaNH02SWje 23/12/2024 12:48:14 GBp 235 390.80 XLON xeaNH02SkyI 23/12/2024 12:48:14 GBp 188 390.80 XLON xeaNH02SkyK 23/12/2024 12:43:00 GBp 44 391.20 XLON xeaNH02Sio5 23/12/2024 12:43:00 GBp 236 391.20 XLON xeaNH02SioN 23/12/2024 12:32:14 GBp 49 391.00 XLON xeaNH02SeSv 23/12/2024 12:32:14 GBp 56 391.00 XLON xeaNH02SeSx 23/12/2024 12:30:51 GBp 225 389.80 XLON xeaNH02Sfwb 23/12/2024 12:30:51 GBp 116 389.80 XLON xeaNH02Sfwd 23/12/2024 12:30:51 GBp 48 389.80 XLON xeaNH02SfwX 23/12/2024 12:30:51 GBp 50 389.80 XLON xeaNH02SfwZ 23/12/2024 12:30:51 GBp 84 389.80 XLON xeaNH02SfxV 23/12/2024 12:30:51 GBp 11 389.80 XLON xeaNH02Sfwl 23/12/2024 12:30:51 GBp 564 389.80 XLON xeaNH02Sfwn 23/12/2024 12:30:51 GBp 316 389.80 XLON xeaNH02Sfwp 23/12/2024 12:30:51 GBp 58 389.80 XLON xeaNH02Sfwr 23/12/2024 12:30:51 GBp 225 389.80 XLON xeaNH02Sfwt 23/12/2024 12:30:51 GBp 560 389.80 XLON xeaNH02Sfwv 23/12/2024 12:30:51 GBp 290 389.80 XLON xeaNH02Sfwz 23/12/2024 12:30:51 GBp 64 389.80 XLON xeaNH02Sfwx 23/12/2024 12:30:48 GBp 66 389.60 XLON xeaNH02Sf5b 23/12/2024 12:30:48 GBp 57 389.60 XLON xeaNH02Sf5X 23/12/2024 12:30:48 GBp 53 389.60 XLON xeaNH02Sf5Z 23/12/2024 12:30:48 GBp 21 389.40 XLON xeaNH02Sf5h 23/12/2024 12:30:48 GBp 170 389.20 XLON xeaNH02Sf5s 23/12/2024 12:30:48 GBp 183 389.20 XLON xeaNH02Sf5u 23/12/2024 11:32:19 GBp 147 387.40 XLON xeaNH02S1A@ 23/12/2024 11:32:19 GBp 181 387.40 XLON xeaNH02S1A0 23/12/2024 11:22:05 GBp 824 387.00 XLON xeaNH02SD$H 23/12/2024 11:22:05 GBp 130 387.00 XLON xeaNH02SD$J 23/12/2024 11:22:05 GBp 113 387.00 XLON xeaNH02SD@f 23/12/2024 11:22:05 GBp 217 387.00 XLON xeaNH02SD@h 23/12/2024 11:07:54 GBp 103 386.80 XLON xeaNH02Tte4 23/12/2024 11:06:55 GBp 228 387.20 XLON xeaNH02TtBU 23/12/2024 11:06:55 GBp 330 387.40 XLON xeaNH02TtAW 23/12/2024 11:06:52 GBp 25 388.00 XLON xeaNH02TtL@ 23/12/2024 11:06:52 GBp 114 388.00 XLON xeaNH02TtL0 23/12/2024 11:06:48 GBp 1,953 388.20 XLON xeaNH02TtKg 23/12/2024 11:06:48 GBp 44 388.20 XLON xeaNH02TtKi 23/12/2024 11:06:45 GBp 558 388.20 XLON xeaNH02TtMa 23/12/2024 11:06:45 GBp 35 388.40 XLON xeaNH02TtM@ 23/12/2024 11:06:45 GBp 395 388.20 XLON xeaNH02TtM0 23/12/2024 11:06:45 GBp 52 388.20 XLON xeaNH02TtM2 23/12/2024 11:06:45 GBp 228 388.20 XLON xeaNH02TtMD 23/12/2024 11:06:45 GBp 330 388.40 XLON xeaNH02TtMF 23/12/2024 10:42:31 GBp 87 388.20 XLON xeaNH02Tz3w 23/12/2024 10:42:31 GBp 200 388.20 XLON xeaNH02Tz3y 23/12/2024 10:42:31 GBp 44 388.40 XLON xeaNH02Tz32 23/12/2024 10:42:25 GBp 142 388.40 XLON xeaNH02TzCp 23/12/2024 10:42:25 GBp 52 388.40 XLON xeaNH02TzCK 23/12/2024 10:33:56 GBp 218 388.40 XLON xeaNH02TuSS 23/12/2024 10:32:25 GBp 277 389.00 XLON xeaNH02Tv4B 23/12/2024 10:32:14 GBp 277 389.20 XLON xeaNH02Tv18 23/12/2024 10:31:36 GBp 351 389.40 XLON xeaNH02TvIf 23/12/2024 10:30:31 GBp 226 389.60 XLON xeaNH02Tc$4 23/12/2024 10:29:29 GBp 385 389.60 XLON xeaNH02TcTj 23/12/2024 10:29:29 GBp 16 389.60 XLON xeaNH02TcTl 23/12/2024 10:27:36 GBp 36 389.40 XLON xeaNH02TdBj 23/12/2024 10:27:31 GBp 343 389.40 XLON xeaNH02TdLV 23/12/2024 10:27:31 GBp 709 390.00 XLON xeaNH02TdKa 23/12/2024 10:27:31 GBp 330 389.60 XLON xeaNH02TdKg 23/12/2024 10:23:36 GBp 1,589 390.20 XLON xeaNH02Tbz2 23/12/2024 10:23:36 GBp 391 390.20 XLON xeaNH02TbzE 23/12/2024 10:23:36 GBp 51 390.20 XLON xeaNH02TbzG 23/12/2024 10:23:36 GBp 51 390.20 XLON xeaNH02TbzI 23/12/2024 10:23:35 GBp 228 390.00 XLON xeaNH02TbzP 23/12/2024 10:23:31 GBp 230 390.20 XLON xeaNH02Tb$A 23/12/2024 10:23:31 GBp 100 390.20 XLON xeaNH02Tb$C 23/12/2024 10:23:30 GBp 157 390.20 XLON xeaNH02Tb@S 23/12/2024 10:23:30 GBp 173 390.20 XLON xeaNH02Tb@U 23/12/2024 10:14:35 GBp 210 390.20 XLON xeaNH02TXlp 23/12/2024 10:07:08 GBp 228 390.40 XLON xeaNH02TiGk 23/12/2024 10:07:08 GBp 119 390.60 XLON xeaNH02TiGm 23/12/2024 10:07:08 GBp 209 390.60 XLON xeaNH02TiGo 23/12/2024 10:02:34 GBp 244 390.80 XLON xeaNH02Tg3Q 23/12/2024 10:02:34 GBp 3 390.80 XLON xeaNH02Tg2W 23/12/2024 09:56:36 GBp 228 390.60 XLON xeaNH02Tfa1 23/12/2024 09:56:31 GBp 228 390.80 XLON xeaNH02TfdQ 23/12/2024 09:56:31 GBp 57 391.00 XLON xeaNH02TfcW 23/12/2024 09:56:31 GBp 273 391.00 XLON xeaNH02TfcY 23/12/2024 09:51:40 GBp 228 391.20 XLON xeaNH02TMHw 23/12/2024 09:51:40 GBp 229 391.40 XLON xeaNH02TMH$ 23/12/2024 09:51:40 GBp 53 391.40 XLON xeaNH02TMH1 23/12/2024 09:51:40 GBp 48 391.40 XLON xeaNH02TMH3 23/12/2024 09:51:40 GBp 121 391.20 XLON xeaNH02TMHU 23/12/2024 09:51:40 GBp 56 391.20 XLON xeaNH02TMGW 23/12/2024 09:51:40 GBp 51 391.20 XLON xeaNH02TMGY 23/12/2024 09:51:40 GBp 186 391.20 XLON xeaNH02TMGd 23/12/2024 09:51:40 GBp 144 391.20 XLON xeaNH02TMGf 23/12/2024 09:51:40 GBp 228 391.20 XLON xeaNH02TMGp 23/12/2024 09:51:40 GBp 79 391.40 XLON xeaNH02TMGr 23/12/2024 09:51:40 GBp 251 391.40 XLON xeaNH02TMGt 23/12/2024 09:42:26 GBp 37 390.60 XLON xeaNH02TIpv 23/12/2024 09:42:01 GBp 188 390.80 XLON xeaNH02TI4X 23/12/2024 09:42:01 GBp 186 390.80 XLON xeaNH02TI5S 23/12/2024 09:42:00 GBp 228 390.80 XLON xeaNH02TI4e 23/12/2024 09:42:00 GBp 330 391.00 XLON xeaNH02TI4g 23/12/2024 09:34:26 GBp 217 390.60 XLON xeaNH02THkI 23/12/2024 09:32:33 GBp 21 390.80 XLON xeaNH02THS2 23/12/2024 09:32:33 GBp 148 391.20 XLON xeaNH02THSO 23/12/2024 09:32:27 GBp 223 391.20 XLON xeaNH02THPP 23/12/2024 09:32:27 GBp 665 391.40 XLON xeaNH02THPT 23/12/2024 09:32:27 GBp 139 391.60 XLON xeaNH02THPV 23/12/2024 09:31:55 GBp 139 391.60 XLON xeaNH02TUkn 23/12/2024 09:31:29 GBp 445 391.60 XLON xeaNH02TUpF 23/12/2024 09:31:22 GBp 200 391.60 XLON xeaNH02TUvl 23/12/2024 09:31:22 GBp 200 391.60 XLON xeaNH02TUvn 23/12/2024 09:31:16 GBp 204 391.60 XLON xeaNH02TU40 23/12/2024 09:31:16 GBp 98 391.60 XLON xeaNH02TU7X 23/12/2024 09:31:16 GBp 200 391.60 XLON xeaNH02TU7Z 23/12/2024 09:27:29 GBp 204 391.40 XLON xeaNH02TVT7 23/12/2024 09:27:29 GBp 65 391.40 XLON xeaNH02TVT9 23/12/2024 09:27:29 GBp 238 391.40 XLON xeaNH02TVTJ 23/12/2024 09:27:29 GBp 408 391.40 XLON xeaNH02TVTP 23/12/2024 09:27:29 GBp 459 391.40 XLON xeaNH02TVTR 23/12/2024 09:27:29 GBp 266 391.40 XLON xeaNH02TVTT 23/12/2024 09:19:44 GBp 103 391.00 XLON xeaNH02TRwt 23/12/2024 09:19:44 GBp 200 391.00 XLON xeaNH02TRwv 23/12/2024 09:12:23 GBp 186 390.20 XLON xeaNH02T6ED 23/12/2024 09:12:21 GBp 115 390.20 XLON xeaNH02T69A 23/12/2024 09:12:21 GBp 330 390.40 XLON xeaNH02T69C 23/12/2024 09:09:22 GBp 217 390.20 XLON xeaNH02T4Y7 23/12/2024 09:08:23 GBp 270 390.20 XLON xeaNH02T41t 23/12/2024 09:04:29 GBp 244 390.00 XLON xeaNH02T2nW 23/12/2024 09:04:10 GBp 276 390.40 XLON xeaNH02T2uP 23/12/2024 09:04:09 GBp 186 390.60 XLON xeaNH02T2wJ 23/12/2024 09:03:20 GBp 27 390.60 XLON xeaNH02T2G7 23/12/2024 09:03:20 GBp 303 390.60 XLON xeaNH02T2G9 23/12/2024 09:03:12 GBp 139 391.00 XLON xeaNH02T2TN 23/12/2024 09:03:07 GBp 160 391.00 XLON xeaNH02T2P8 23/12/2024 09:03:07 GBp 142 391.00 XLON xeaNH02T2PL 23/12/2024 09:03:06 GBp 307 391.20 XLON xeaNH02T2Or 23/12/2024 09:03:06 GBp 181 391.60 XLON xeaNH02T2Ot 23/12/2024 09:03:06 GBp 179 391.60 XLON xeaNH02T2OK 23/12/2024 09:03:06 GBp 183 391.60 XLON xeaNH02T2Rh 23/12/2024 09:03:05 GBp 179 391.60 XLON xeaNH02T2Rn 23/12/2024 09:03:05 GBp 184 391.60 XLON xeaNH02T2Rv 23/12/2024 09:03:05 GBp 177 391.60 XLON xeaNH02T2R$ 23/12/2024 09:03:05 GBp 55 391.60 XLON xeaNH02T2RP 23/12/2024 09:03:05 GBp 49 391.60 XLON xeaNH02T2RR 23/12/2024 09:03:05 GBp 112 391.60 XLON xeaNH02T2RL 23/12/2024 09:03:05 GBp 203 391.60 XLON xeaNH02T2RN 23/12/2024 09:03:05 GBp 606 391.60 XLON xeaNH02T2QW 23/12/2024 09:03:05 GBp 203 391.60 XLON xeaNH02T2QY 23/12/2024 09:03:05 GBp 222 391.60 XLON xeaNH02T2Qa 23/12/2024 09:03:05 GBp 121 391.60 XLON xeaNH02T2Qp 23/12/2024 09:03:05 GBp 48 391.60 XLON xeaNH02T2Qr 23/12/2024 09:03:05 GBp 228 391.40 XLON xeaNH02T2Qz 23/12/2024 09:03:05 GBp 330 391.60 XLON xeaNH02T2Q0 23/12/2024 09:01:14 GBp 204 391.60 XLON xeaNH02T3M2 23/12/2024 09:01:14 GBp 280 391.60 XLON xeaNH02T3M4 23/12/2024 08:51:04 GBp 41 391.00 XLON xeaNH02TFOf 23/12/2024 08:51:04 GBp 67 391.00 XLON xeaNH02TFOo 23/12/2024 08:38:58 GBp 615 389.80 XLON xeaNH02TB8$ 23/12/2024 08:38:58 GBp 11 389.80 XLON xeaNH02TB8z 23/12/2024 08:38:58 GBp 322 389.60 XLON xeaNH02TB84 23/12/2024 08:38:58 GBp 8 389.60 XLON xeaNH02TB86 23/12/2024 08:38:50 GBp 14 389.60 XLON xeaNH02TBL3 23/12/2024 08:38:06 GBp 77 389.40 XLON xeaNH02TBRQ 23/12/2024 08:38:06 GBp 224 388.80 XLON xeaNH02TBQc 23/12/2024 08:33:47 GBp 330 389.00 XLON xeaNH02T93X 23/12/2024 08:31:48 GBp 109 389.20 XLON xeaNH02Usfj 23/12/2024 08:30:23 GBp 318 389.20 XLON xeaNH02Us98 23/12/2024 08:29:21 GBp 339 389.40 XLON xeaNH02UthJ 23/12/2024 08:27:06 GBp 232 389.40 XLON xeaNH02UtQT 23/12/2024 08:25:42 GBp 190 389.60 XLON xeaNH02Uq@9 23/12/2024 08:25:42 GBp 140 389.60 XLON xeaNH02Uq@B 23/12/2024 08:21:56 GBp 350 389.40 XLON xeaNH02UrAM 23/12/2024 08:16:37 GBp 223 390.20 XLON xeaNH02UmcY 23/12/2024 08:16:25 GBp 303 390.40 XLON xeaNH02UmZ3 23/12/2024 08:16:25 GBp 25 390.40 XLON xeaNH02UmZU 23/12/2024 08:16:25 GBp 124 390.60 XLON xeaNH02UmYW 23/12/2024 08:16:25 GBp 100 390.60 XLON xeaNH02UmYY 23/12/2024 08:15:30 GBp 287 390.80 XLON xeaNH02Um4Q 23/12/2024 08:15:25 GBp 186 391.00 XLON xeaNH02Um6V 23/12/2024 08:15:18 GBp 139 391.40 XLON xeaNH02Um2M 23/12/2024 08:15:18 GBp 614 391.40 XLON xeaNH02Um2S 23/12/2024 08:15:18 GBp 1,600 391.40 XLON xeaNH02Um2U 23/12/2024 08:15:17 GBp 15 391.40 XLON xeaNH02UmDO 23/12/2024 08:15:17 GBp 181 391.40 XLON xeaNH02UmCa 23/12/2024 08:15:17 GBp 50 391.60 XLON xeaNH02UmCr 23/12/2024 08:15:17 GBp 56 391.60 XLON xeaNH02UmCt 23/12/2024 08:15:17 GBp 222 391.60 XLON xeaNH02UmC1 23/12/2024 08:15:17 GBp 58 391.60 XLON xeaNH02UmC3 23/12/2024 08:15:17 GBp 50 391.60 XLON xeaNH02UmC4 23/12/2024 08:12:24 GBp 93 391.40 XLON xeaNH02UnJF 23/12/2024 08:12:24 GBp 135 391.40 XLON xeaNH02UnJH 23/12/2024 08:12:24 GBp 330 391.60 XLON xeaNH02UnJJ 23/12/2024 08:06:55 GBp 28 391.80 XLON xeaNH02U$HK 23/12/2024 08:06:55 GBp 200 391.80 XLON xeaNH02U$HM 23/12/2024 08:06:55 GBp 130 392.00 XLON xeaNH02U$HO 23/12/2024 08:06:55 GBp 200 392.00 XLON xeaNH02U$HQ 23/12/2024 08:03:49 GBp 330 390.20 XLON xeaNH02Uzh6